일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	1,591	15	+ 0.95%	364,278	583
04.18	1,576	84	- 5.06%	301,135	481
04.17	1,660	39	- 2.30%	229,307	378
04.16	1,699	1	+ 0.06%	136,429	228
04.15	1,698	26	- 1.51%	196,071	333
04.12	1,724	46	- 2.60%	253,460	433
04.11	1,770	53	- 2.91%	285,919	513
04.09	1,823	4	- 0.22%	507,636	942
04.08	1,827	72	+ 4.10%	333,318	597
04.05	1,755	9	- 0.51%	212,622	368