일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 1,477 | 88 | + 6.34% | 437,118 | 625 |
05.21 | 1,389 | 63 | + 4.75% | 828,579 | 1,189 |
05.20 | 1,326 | 122 | - 8.43% | 383,463 | 517 |
05.17 | 1,448 | 153 | + 11.82% | 2,987,610 | 4,550 |
05.16 | 1,295 | 65 | - 4.78% | 632,767 | 846 |
05.14 | 1,360 | 4 | + 0.30% | 95,507 | 130 |
05.13 | 1,356 | 31 | - 2.24% | 123,764 | 170 |
05.10 | 1,387 | 65 | - 4.48% | 301,282 | 425 |
05.09 | 1,452 | 35 | - 2.35% | 77,810 | 113 |
05.08 | 1,487 | 0 | 0.00% | 296,581 | 426 |