일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	1,403	1	+ 0.07%	191,176	271
08.29	1,402	16	- 1.13%	266,515	373
08.28	1,418	29	- 2.00%	149,259	214
08.27	1,447	25	+ 1.76%	282,515	406
08.26	1,422	18	- 1.25%	132,005	187
08.23	1,440	18	+ 1.27%	151,633	214
08.22	1,422	5	- 0.35%	177,268	253
08.21	1,427	2	+ 0.14%	118,146	167
08.20	1,425	30	+ 2.15%	169,238	241
08.19	1,395	24	- 1.69%	149,527	208