일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	1,560	21	- 1.33%	197,550	309
07.31	1,581	36	- 2.23%	140,191	223
07.30	1,617	30	- 1.82%	126,427	201
07.29	1,647	31	+ 1.92%	278,502	454
07.26	1,616	1	+ 0.06%	107,785	173
07.25	1,615	38	- 2.30%	391,673	637
07.24	1,653	4	- 0.24%	370,588	620
07.23	1,657	111	+ 7.18%	340,256	540
07.22	1,546	77	- 4.74%	854,126	1,391
07.19	1,623	17	- 1.04%	79,524	128