일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	1,579	9	- 0.57%	231,250	353
07.03	1,588	17	- 1.06%	165,648	264
07.02	1,605	16	- 0.99%	62,556	101
07.01	1,621	10	+ 0.62%	156,051	251
06.28	1,611	1	- 0.06%	165,789	265
06.27	1,612	89	- 5.23%	644,971	1,078
06.26	1,701	13	+ 0.77%	226,823	383
06.25	1,688	73	+ 4.52%	429,457	720
06.24	1,615	15	+ 0.94%	180,854	288
06.21	1,600	38	- 2.32%	204,196	329