일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	1,386	79	+ 6.04%	189,220	256
09.12	1,307	15	+ 1.16%	93,200	120
09.11	1,292	5	+ 0.39%	60,987	77
09.10	1,287	18	- 1.38%	70,660	91
09.09	1,305	15	- 1.14%	62,227	81
09.06	1,320	0	0.00%	49,881	65
09.05	1,320	2	- 0.15%	67,697	90
09.04	1,322	0	0.00%	123,848	165
09.03	1,322	47	- 3.43%	141,661	189
09.02	1,369	34	- 2.42%	121,512	167