일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	1,638	46	- 2.73%	284,045	470
06.19	1,684	116	+ 7.40%	1,764,630	2,996
06.18	1,568	17	+ 1.10%	101,934	159
06.17	1,551	50	- 3.12%	722,874	1,143
06.14	1,601	23	+ 1.46%	478,837	762
06.13	1,578	49	+ 3.21%	324,886	506
06.12	1,529	27	+ 1.80%	929,150	1,444
06.11	1,502	1	- 0.07%	239,557	359
06.10	1,503	0	0.00%	116,147	176
06.07	1,503	24	- 1.57%	192,789	292