일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	1,640	40	- 2.38%	108,280	175
07.17	1,680	9	- 0.53%	163,575	270
07.16	1,689	8	- 0.47%	151,955	257
07.15	1,697	2	+ 0.12%	140,024	234
07.12	1,695	28	+ 1.68%	410,893	688
07.11	1,667	22	- 1.30%	590,191	1,015
07.10	1,689	6	- 0.35%	272,762	461
07.09	1,695	59	+ 3.61%	487,756	812
07.08	1,636	43	- 2.56%	485,318	802
07.05	1,679	100	+ 6.33%	393,783	644