일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.13 | 213,500 | 500 | - 0.23% | 10,382 | 2,212 |
09.12 | 214,000 | 6,000 | + 2.89% | 12,670 | 2,702 |
09.11 | 208,000 | 7,500 | + 3.74% | 17,342 | 3,589 |
09.10 | 200,500 | 0 | 0.00% | 9,934 | 1,995 |
09.09 | 200,500 | 1,500 | - 0.74% | 11,884 | 2,378 |
09.06 | 202,000 | 9,500 | - 4.49% | 14,210 | 2,917 |
09.05 | 211,500 | 500 | + 0.24% | 14,412 | 3,068 |
09.04 | 211,000 | 7,000 | - 3.21% | 18,879 | 4,005 |
09.03 | 218,000 | 4,500 | - 2.02% | 19,931 | 4,410 |
09.02 | 222,500 | 6,000 | + 2.77% | 36,691 | 8,171 |