일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	252,000	1,000	- 0.40%	12,315	3,106
05.21	253,000	5,000	- 1.94%	16,824	4,259
05.20	258,000	1,000	- 0.39%	7,950	2,050
05.17	259,000	1,500	- 0.58%	11,944	3,097
05.16	260,500	2,500	- 0.95%	12,122	3,181
05.14	263,000	6,000	+ 2.34%	10,575	2,765
05.13	257,000	4,500	- 1.72%	12,358	3,167
05.10	261,500	3,500	- 1.32%	9,193	2,425
05.09	265,000	4,500	- 1.67%	6,068	1,612
05.08	269,500	8,500	+ 3.26%	13,926	3,672