| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.16 | 200,500 | 1,500 | + 0.75% | 8,138 | 1,636 |
| 08.14 | 199,000 | 3,800 | + 1.95% | 8,575 | 1,713 |
| 08.13 | 195,200 | 2,000 | + 1.04% | 14,134 | 2,736 |
| 08.12 | 193,200 | 4,100 | + 2.17% | 9,777 | 1,879 |
| 08.09 | 189,100 | 1,700 | + 0.91% | 26,952 | 5,118 |
| 08.08 | 187,400 | 7,000 | - 3.60% | 29,581 | 5,581 |
| 08.07 | 194,400 | 1,600 | - 0.82% | 20,184 | 3,950 |
| 08.06 | 196,000 | 10,200 | + 5.49% | 41,792 | 8,074 |
| 08.05 | 185,800 | 28,200 | - 13.18% | 48,047 | 9,469 |
| 08.02 | 214,000 | 6,500 | - 2.95% | 16,563 | 3,542 |