일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	251,000	2,000	- 0.79%	10,917	2,764
06.19	253,000	5,000	+ 2.02%	20,706	5,196
06.18	248,000	2,500	- 1.00%	10,569	2,652
06.17	250,500	4,500	- 1.77%	12,540	3,179
06.14	255,000	8,000	- 3.04%	22,696	5,817
06.13	263,000	2,000	+ 0.77%	15,141	3,964
06.12	261,000	2,500	- 0.95%	13,004	3,418
06.11	263,500	500	+ 0.19%	15,637	4,140
06.10	263,000	500	- 0.19%	11,839	3,100
06.07	263,500	9,500	+ 3.74%	18,229	4,760