일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	254,000	11,500	+ 4.74%	25,133	6,362
06.04	242,500	2,500	- 1.02%	16,391	3,999
06.03	245,000	8,000	+ 3.38%	11,403	2,773
05.31	237,000	500	+ 0.21%	28,745	6,840
05.30	236,500	7,000	- 2.88%	26,979	6,413
05.29	243,500	10,500	- 4.13%	24,858	6,141
05.28	254,000	7,500	- 2.87%	15,999	4,095
05.27	261,500	2,000	+ 0.77%	16,721	4,296
05.24	259,500	3,500	+ 1.37%	16,377	4,232
05.23	256,000	4,000	+ 1.59%	20,001	5,069