일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	220,500	7,500	+ 3.52%	18,878	4,090
07.31	213,000	2,500	- 1.16%	23,401	4,977
07.30	215,500	2,500	- 1.15%	11,664	2,545
07.29	218,000	1,500	- 0.68%	14,128	3,097
07.26	219,500	4,500	- 2.01%	11,372	2,493
07.25	224,000	7,500	+ 3.46%	22,921	4,968
07.24	216,500	3,000	- 1.37%	9,880	2,154
07.23	219,500	4,500	- 2.01%	20,700	4,562
07.22	224,000	6,000	- 2.61%	15,469	3,473
07.19	230,000	0	0.00%	13,088	3,014