일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	243,500	4,000	- 1.62%	18,354	4,472
04.18	247,500	6,000	+ 2.48%	19,426	4,814
04.17	241,500	2,500	- 1.03%	22,050	5,384
04.16	244,000	9,500	- 3.75%	33,840	8,361
04.15	253,500	5,500	- 2.12%	23,851	6,097
04.12	259,000	1,000	+ 0.39%	16,853	4,398
04.11	258,000	3,000	- 1.15%	16,369	4,223
04.09	261,000	2,000	- 0.76%	16,787	4,426
04.08	263,000	8,000	- 2.95%	32,808	8,634
04.05	271,000	5,000	- 1.81%	13,865	3,762