일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	254,000	7,500	- 2.87%	15,999	4,095
05.27	261,500	2,000	+ 0.77%	16,721	4,296
05.24	259,500	3,500	+ 1.37%	16,377	4,232
05.23	256,000	4,000	+ 1.59%	20,001	5,069
05.22	252,000	1,000	- 0.40%	12,315	3,106
05.21	253,000	5,000	- 1.94%	16,824	4,259
05.20	258,000	1,000	- 0.39%	7,950	2,050
05.17	259,000	1,500	- 0.58%	11,944	3,097
05.16	260,500	2,500	- 0.95%	12,122	3,181
05.14	263,000	6,000	+ 2.34%	10,575	2,765