일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	261,000	1,500	- 0.57%	20,236	5,287
05.03	262,500	3,000	- 1.13%	8,961	2,367
05.02	265,500	2,500	- 0.93%	12,578	3,341
04.30	268,000	1,500	- 0.56%	21,178	5,723
04.29	269,500	11,000	+ 4.26%	23,776	6,328
04.26	258,500	500	- 0.19%	10,777	2,791
04.25	259,000	1,000	- 0.39%	12,311	3,186
04.24	260,000	4,500	+ 1.76%	14,011	3,643
04.23	255,500	1,500	+ 0.59%	14,697	3,762
04.22	254,000	10,500	+ 4.31%	10,223	2,561