일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	246,500	1,000	- 0.40%	12,852	3,177
07.03	247,500	3,500	+ 1.43%	17,820	4,439
07.02	244,000	0	0.00%	14,158	3,472
07.01	244,000	3,000	+ 1.25%	18,973	4,618
06.28	241,000	500	+ 0.21%	14,753	3,545
06.27	240,500	1,000	- 0.41%	11,904	2,861
06.26	241,500	2,500	+ 1.05%	16,963	4,069
06.25	239,000	0	0.00%	10,916	2,609
06.24	239,000	5,500	- 2.25%	20,338	4,899
06.21	244,500	6,500	- 2.59%	18,973	4,705