| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.18 | 230,000 | 3,000 | - 1.29% | 13,319 | 3,085 |
| 07.17 | 233,000 | 4,500 | - 1.90% | 16,593 | 3,889 |
| 07.16 | 237,500 | 4,500 | - 1.86% | 28,875 | 6,828 |
| 07.15 | 242,000 | 8,500 | - 3.39% | 18,226 | 4,468 |
| 07.12 | 250,500 | 4,500 | + 1.83% | 18,512 | 4,591 |
| 07.11 | 246,000 | 4,000 | + 1.65% | 30,836 | 7,537 |
| 07.10 | 242,000 | 8,500 | - 3.39% | 29,963 | 7,314 |
| 07.09 | 250,500 | 1,000 | - 0.40% | 12,996 | 3,247 |
| 07.08 | 251,500 | 1,500 | + 0.60% | 13,095 | 3,290 |
| 07.05 | 250,000 | 3,500 | + 1.42% | 10,779 | 2,682 |