| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 216,500 | 0 | 0.00% | 29,412 | 6,386 |
| 08.29 | 216,500 | 11,000 | + 5.35% | 30,959 | 6,613 |
| 08.28 | 205,500 | 4,500 | - 2.14% | 10,697 | 2,217 |
| 08.27 | 210,000 | 500 | + 0.24% | 13,989 | 2,972 |
| 08.26 | 209,500 | 2,500 | + 1.21% | 10,458 | 2,186 |
| 08.23 | 207,000 | 0 | 0.00% | 13,485 | 2,790 |
| 08.22 | 207,000 | 5,000 | + 2.48% | 22,432 | 4,615 |
| 08.21 | 202,000 | 5,900 | + 3.01% | 21,306 | 4,259 |
| 08.20 | 196,100 | 200 | - 0.10% | 11,102 | 2,172 |
| 08.19 | 196,300 | 4,200 | - 2.10% | 15,135 | 2,998 |