일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	154,800	3,100	- 1.96%	4,079	635
09.12	157,900	1,100	- 0.69%	3,208	504
09.11	159,000	3,800	+ 2.45%	4,258	680
09.10	155,200	100	- 0.06%	2,038	318
09.09	155,300	200	- 0.13%	3,028	466
09.06	155,500	3,800	- 2.39%	2,521	393
09.05	159,300	5,500	+ 3.58%	4,326	686
09.04	153,800	6,300	- 3.94%	2,960	456
09.03	160,100	1,000	- 0.62%	4,328	691
09.02	161,100	1,300	+ 0.81%	3,400	547