일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	159,300	5,500	+ 3.58%	4,326	686
09.04	153,800	6,300	- 3.94%	2,960	456
09.03	160,100	1,000	- 0.62%	4,328	691
09.02	161,100	1,300	+ 0.81%	3,400	547
08.30	159,800	2,300	+ 1.46%	1,764	278
08.29	157,500	500	+ 0.32%	1,638	256
08.28	157,000	5,000	+ 3.29%	6,857	1,081
08.27	152,000	1,600	+ 1.06%	1,710	259
08.26	150,400	700	- 0.46%	2,526	380
08.23	151,100	100	- 0.07%	1,706	258