일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	145,000	400	+ 0.28%	2,740	398
11.07	144,600	700	- 0.48%	3,115	451
11.06	145,300	700	- 0.48%	2,909	424
11.05	146,000	500	+ 0.34%	1,941	283
11.04	145,500	100	+ 0.07%	2,138	311
11.01	145,400	300	- 0.21%	2,621	381
10.31	145,700	1,000	+ 0.69%	2,146	312
10.30	144,700	4,900	- 3.28%	7,381	1,074
10.29	149,600	600	- 0.40%	1,961	293
10.28	150,200	500	+ 0.33%	1,241	186