일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	151,200	300	+ 0.20%	2,410	365
08.21	150,900	100	+ 0.07%	2,779	419
08.20	150,800	900	- 0.59%	1,928	291
08.19	151,700	400	- 0.26%	2,597	392
08.16	152,100	2,400	+ 1.60%	1,857	281
08.14	149,700	700	+ 0.47%	2,650	396
08.13	149,000	2,800	- 1.85%	3,105	465
08.12	151,800	1,700	+ 1.13%	2,799	424
08.09	150,100	1,900	- 1.25%	3,752	567
08.08	152,000	700	+ 0.46%	7,385	1,124