일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	191,300	3,500	+ 1.86%	13,642	2,589
05.03	187,800	1,300	- 0.69%	5,753	1,083
05.02	189,100	1,800	+ 0.96%	13,376	2,519
04.30	187,300	5,500	+ 3.03%	20,272	3,762
04.29	181,800	1,400	+ 0.78%	8,877	1,615
04.26	180,400	2,600	+ 1.46%	5,699	1,021
04.25	177,800	300	- 0.17%	7,223	1,275
04.24	178,100	600	+ 0.34%	4,994	885
04.23	177,500	3,200	+ 1.84%	8,492	1,498
04.22	174,300	2,900	+ 1.69%	5,415	940