일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	153,100	500	- 0.33%	3,835	588
07.09	153,600	300	+ 0.20%	4,656	716
07.08	153,300	2,100	+ 1.39%	5,002	761
07.05	151,200	600	+ 0.40%	7,039	1,065
07.04	150,600	500	- 0.33%	3,299	496
07.03	151,100	6,000	- 3.82%	6,870	1,048
07.02	157,100	800	+ 0.51%	6,380	987
07.01	156,300	3,800	+ 2.49%	6,864	1,058
06.28	152,500	2,700	+ 1.80%	6,240	932
06.27	149,800	4,300	- 2.79%	6,774	1,025