일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 170,900 | 900 | + 0.53% | 7,284 | 1,239 |
06.04 | 170,000 | 9,500 | - 5.29% | 12,436 | 2,148 |
06.03 | 179,500 | 5,200 | - 2.82% | 11,687 | 2,098 |
05.31 | 184,700 | 8,200 | + 4.65% | 11,041 | 1,990 |
05.30 | 176,500 | 3,500 | - 1.94% | 7,261 | 1,293 |
05.29 | 180,000 | 500 | - 0.28% | 5,745 | 1,038 |
05.28 | 180,500 | 3,500 | - 1.90% | 4,058 | 739 |
05.27 | 184,000 | 2,100 | - 1.13% | 5,902 | 1,088 |
05.24 | 186,100 | 4,900 | - 2.57% | 11,743 | 2,195 |
05.23 | 191,000 | 3,800 | - 1.95% | 12,309 | 2,372 |