일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	166,300	700	+ 0.42%	4,792	798
06.11	165,600	0	0.00%	4,628	773
06.10	165,600	3,800	- 2.24%	8,266	1,372
06.07	169,400	1,500	- 0.88%	7,538	1,281
06.05	170,900	900	+ 0.53%	7,284	1,239
06.04	170,000	9,500	- 5.29%	12,436	2,148
06.03	179,500	5,200	- 2.82%	11,687	2,098
05.31	184,700	8,200	+ 4.65%	11,041	1,990
05.30	176,500	3,500	- 1.94%	7,261	1,293
05.29	180,000	500	- 0.28%	5,745	1,038