| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.28 | 180,500 | 3,500 | - 1.90% | 4,058 | 739 |
| 05.27 | 184,000 | 2,100 | - 1.13% | 5,902 | 1,088 |
| 05.24 | 186,100 | 4,900 | - 2.57% | 11,743 | 2,195 |
| 05.23 | 191,000 | 3,800 | - 1.95% | 12,309 | 2,372 |
| 05.22 | 194,800 | 1,600 | + 0.83% | 19,457 | 3,781 |
| 05.21 | 193,200 | 200 | + 0.10% | 9,583 | 1,862 |
| 05.20 | 193,000 | 2,100 | - 1.08% | 7,252 | 1,400 |
| 05.17 | 195,100 | 4,100 | - 2.06% | 7,763 | 1,521 |
| 05.16 | 199,200 | 1,000 | + 0.51% | 6,660 | 1,322 |
| 05.14 | 198,200 | 0 | 0.00% | 6,560 | 1,300 |