일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	159,800	2,300	+ 1.46%	1,764	278
08.29	157,500	500	+ 0.32%	1,638	256
08.28	157,000	5,000	+ 3.29%	6,857	1,081
08.27	152,000	1,600	+ 1.06%	1,710	259
08.26	150,400	700	- 0.46%	2,526	380
08.23	151,100	100	- 0.07%	1,706	258
08.22	151,200	300	+ 0.20%	2,410	365
08.21	150,900	100	+ 0.07%	2,779	419
08.20	150,800	900	- 0.59%	1,928	291
08.19	151,700	400	- 0.26%	2,597	392