일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	151,500	1,100	+ 0.73%	2,477	374
09.23	150,400	1,200	+ 0.80%	2,960	445
09.20	149,200	2,600	- 1.71%	6,422	966
09.19	151,800	3,000	- 1.94%	5,030	764
09.13	154,800	3,100	- 1.96%	4,079	635
09.12	157,900	1,100	- 0.69%	3,208	504
09.11	159,000	3,800	+ 2.45%	4,258	680
09.10	155,200	100	- 0.06%	2,038	318
09.09	155,300	200	- 0.13%	3,028	466
09.06	155,500	3,800	- 2.39%	2,521	393