일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	151,300	2,700	- 1.75%	4,763	728
08.06	154,000	6,900	+ 4.69%	6,871	1,047
08.05	147,100	9,900	- 6.31%	11,375	1,697
08.02	157,000	700	+ 0.45%	4,055	635
08.01	156,300	1,000	+ 0.64%	4,271	671
07.31	155,300	700	- 0.45%	3,520	548
07.30	156,000	2,400	- 1.52%	2,045	320
07.29	158,400	3,500	+ 2.26%	2,720	428
07.26	154,900	2,800	+ 1.84%	4,188	652
07.25	152,100	500	- 0.33%	3,695	561