일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	151,700	100	+ 0.07%	3,232	491
10.10	151,600	200	+ 0.13%	4,411	670
10.08	151,400	6,700	- 4.24%	9,023	1,377
10.07	158,100	700	- 0.44%	3,076	488
10.04	158,800	2,000	- 1.24%	5,179	826
10.02	160,800	700	+ 0.44%	10,613	1,703
09.30	160,100	1,200	- 0.74%	6,375	1,027
09.27	161,300	3,800	+ 2.41%	12,838	2,073
09.26	157,500	1,500	- 0.94%	4,751	744
09.25	159,000	7,500	+ 4.95%	12,341	1,960