일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,950	40	+ 1.02%	3,883	15
08.06	3,910	30	+ 0.77%	43,778	164
08.05	3,880	90	- 2.27%	17,692	68
08.02	3,970	15	- 0.38%	1,824	7
08.01	3,985	5	- 0.13%	4,760	19
07.31	3,990	5	+ 0.13%	3,997	16
07.30	3,985	50	+ 1.27%	2,017	8
07.29	3,935	130	- 3.20%	19,037	75
07.26	4,065	0	0.00%	3,238	13
07.25	4,065	45	+ 1.12%	2,925	12