| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 3,700 | 15 | - 0.40% | 10,197 | 38 |
| 04.26 | 3,715 | 40 | + 1.09% | 841 | 3 |
| 04.25 | 3,675 | 40 | - 1.08% | 6,614 | 24 |
| 04.24 | 3,715 | 10 | + 0.27% | 4,781 | 18 |
| 04.23 | 3,705 | 15 | - 0.40% | 4,984 | 19 |
| 04.22 | 3,720 | 20 | + 0.54% | 11,976 | 44 |
| 04.19 | 3,700 | 20 | - 0.54% | 23,189 | 85 |
| 04.18 | 3,720 | 5 | + 0.14% | 5,110 | 19 |
| 04.17 | 3,715 | 15 | + 0.41% | 2,342 | 9 |
| 04.16 | 3,700 | 10 | - 0.27% | 8,382 | 31 |