일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	3,710	5	+ 0.14%	4,908	18
04.12	3,705	15	- 0.40%	13,037	48
04.11	3,720	5	+ 0.14%	3,338	12
04.09	3,715	50	+ 1.36%	4,853	18
04.08	3,665	5	+ 0.14%	6,972	26
04.05	3,660	5	- 0.14%	39,295	143
04.04	3,665	15	- 0.41%	7,106	26
04.03	3,680	10	+ 0.27%	10,665	39
04.02	3,670	20	- 0.54%	13,057	48
04.01	3,690	10	- 0.27%	7,085	26