일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	4,555	135	+ 3.05%	38,006	170
05.20	4,420	40	+ 0.91%	18,749	83
05.17	4,380	10	- 0.23%	37,754	167
05.16	4,390	200	+ 4.77%	31,176	133
05.14	4,190	90	- 2.10%	69,530	305
05.13	4,280	130	+ 3.13%	89,504	386
05.10	4,150	90	+ 2.22%	16,381	67
05.09	4,060	80	+ 2.01%	28,672	117
05.08	3,980	85	- 2.09%	29,647	120
05.07	4,065	345	+ 9.27%	95,952	376