일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	4,095	95	+ 2.38%	2,310	9
06.21	4,000	100	- 2.44%	8,412	34
06.20	4,100	60	- 1.44%	7,002	29
06.19	4,160	0	0.00%	10,454	43
06.18	4,160	5	- 0.12%	1,560	6
06.17	4,165	65	- 1.54%	2,774	12
06.14	4,230	95	+ 2.30%	5,501	23
06.13	4,135	5	- 0.12%	4,120	17
06.12	4,140	10	+ 0.24%	9,925	41
06.11	4,130	35	- 0.84%	4,911	20