일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	3,940	35	- 0.88%	41,046	160
06.27	3,975	105	- 2.57%	10,179	41
06.26	4,080	60	- 1.45%	5,661	23
06.25	4,140	45	+ 1.10%	3,706	15
06.24	4,095	95	+ 2.38%	2,310	9
06.21	4,000	100	- 2.44%	8,412	34
06.20	4,100	60	- 1.44%	7,002	29
06.19	4,160	0	0.00%	10,454	43
06.18	4,160	5	- 0.12%	1,560	6
06.17	4,165	65	- 1.54%	2,774	12