일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	3,985	20	- 0.50%	2,523	10
10.07	4,005	0	0.00%	13,547	54
10.04	4,005	25	- 0.62%	3,059	12
10.02	4,030	20	+ 0.50%	4,016	16
09.30	4,010	5	+ 0.13%	1,243	5
09.27	4,005	25	- 0.62%	2,437	10
09.26	4,030	30	+ 0.75%	3,199	13
09.25	4,000	20	+ 0.50%	8,290	33
09.24	3,980	40	+ 1.02%	2,913	12
09.23	3,940	5	- 0.13%	3,576	14