일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	3,995	0	0.00%	18,185	73
09.02	3,995	0	0.00%	17,101	67
08.30	3,995	10	+ 0.25%	4,506	18
08.29	3,985	10	- 0.25%	704	3
08.28	3,995	5	- 0.13%	1,137	5
08.27	4,000	90	+ 2.30%	2,021	8
08.26	3,910	130	- 3.22%	7,021	28
08.23	4,040	85	+ 2.15%	8,768	35
08.22	3,955	155	- 3.77%	27,817	112
08.21	4,110	50	+ 1.23%	10,290	42