일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	4,175	115	+ 2.83%	5,172	21
07.05	4,060	30	+ 0.74%	3,495	14
07.04	4,030	25	+ 0.62%	4,703	19
07.03	4,005	45	+ 1.14%	1,798	7
07.02	3,960	130	- 3.18%	2,075	8
07.01	4,090	150	+ 3.81%	6,960	28
06.28	3,940	35	- 0.88%	41,046	160
06.27	3,975	105	- 2.57%	10,179	41
06.26	4,080	60	- 1.45%	5,661	23
06.25	4,140	45	+ 1.10%	3,706	15