| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.20 | 4,060 | 60 | + 1.50% | 6,617 | 26 |
| 08.19 | 4,000 | 20 | - 0.50% | 1,100 | 4 |
| 08.16 | 4,020 | 5 | + 0.13% | 4,103 | 16 |
| 08.14 | 4,015 | 0 | 0.00% | 5,686 | 23 |
| 08.13 | 4,015 | 15 | + 0.38% | 2,889 | 12 |
| 08.12 | 4,000 | 90 | + 2.30% | 1,076 | 4 |
| 08.09 | 3,910 | 80 | - 2.01% | 6,183 | 24 |
| 08.08 | 3,990 | 40 | + 1.01% | 1,900 | 8 |
| 08.07 | 3,950 | 40 | + 1.02% | 3,883 | 15 |
| 08.06 | 3,910 | 30 | + 0.77% | 43,778 | 164 |