일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	3,945	45	+ 1.15%	1,562	6
09.19	3,900	10	+ 0.26%	6,778	26
09.13	3,890	35	- 0.89%	10,210	40
09.12	3,925	25	+ 0.64%	2,819	11
09.11	3,900	0	0.00%	1,846	7
09.10	3,900	20	+ 0.52%	1,965	8
09.09	3,880	30	- 0.77%	26,980	105
09.06	3,910	70	- 1.76%	29,015	113
09.05	3,980	0	0.00%	7,275	29
09.04	3,980	15	- 0.38%	15,576	62