일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	4,230	95	+ 2.30%	5,501	23
06.13	4,135	5	- 0.12%	4,120	17
06.12	4,140	10	+ 0.24%	9,925	41
06.11	4,130	35	- 0.84%	4,911	20
06.10	4,165	15	- 0.36%	2,746	11
06.07	4,180	10	+ 0.24%	2,365	10
06.05	4,170	30	+ 0.73%	6,808	28
06.04	4,140	40	- 0.96%	14,625	61
06.03	4,180	85	- 1.99%	15,965	67
05.31	4,265	115	- 2.63%	9,567	41