| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 3,695 | 85 | - 2.25% | 24,568 | 92 |
| 09.27 | 3,780 | 25 | + 0.67% | 33,301 | 125 |
| 09.26 | 3,755 | 70 | + 1.90% | 25,130 | 94 |
| 09.25 | 3,685 | 15 | + 0.41% | 118,928 | 445 |
| 09.24 | 3,670 | 0 | 0.00% | 89,840 | 332 |
| 09.23 | 3,670 | 25 | - 0.68% | 1,218,965 | 4,852 |
| 09.20 | 3,695 | 35 | + 0.96% | 12,984 | 48 |
| 09.19 | 3,660 | 40 | - 1.08% | 14,042 | 51 |
| 09.13 | 3,700 | 25 | - 0.67% | 10,180 | 38 |
| 09.12 | 3,725 | 115 | + 3.19% | 11,148 | 41 |