| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 4,265 | 120 | - 2.74% | 45,242 | 194 |
| 07.29 | 4,385 | 110 | + 2.57% | 139,701 | 615 |
| 07.26 | 4,275 | 115 | + 2.76% | 118,807 | 507 |
| 07.25 | 4,160 | 80 | - 1.89% | 86,766 | 361 |
| 07.24 | 4,240 | 75 | - 1.74% | 72,062 | 309 |
| 07.23 | 4,315 | 5 | - 0.12% | 142,781 | 621 |
| 07.22 | 4,320 | 15 | - 0.35% | 99,877 | 429 |
| 07.19 | 4,335 | 45 | - 1.03% | 97,213 | 427 |
| 07.18 | 4,380 | 60 | + 1.39% | 334,845 | 1,466 |
| 07.17 | 4,320 | 110 | + 2.61% | 119,584 | 515 |