일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	4,210	40	- 0.94%	301,336	1,304
07.15	4,250	200	+ 4.94%	100,565	421
07.12	4,050	70	- 1.70%	203,522	844
07.11	4,120	0	0.00%	46,806	192
07.10	4,120	15	- 0.36%	47,223	194
07.09	4,135	40	- 0.96%	64,975	270
07.08	4,175	130	+ 3.21%	275,037	1,160
07.05	4,045	55	- 1.34%	47,007	191
07.04	4,100	45	- 1.09%	60,202	248
07.03	4,145	155	- 3.61%	162,789	671