일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	4,835	1,055	+ 27.91%	9,029,402	40,499
05.31	3,780	10	- 0.26%	20,192	76
05.30	3,790	0	0.00%	66,910	253
05.29	3,790	105	- 2.70%	57,838	222
05.28	3,895	10	+ 0.26%	61,773	240
05.27	3,885	60	+ 1.57%	232,204	912
05.24	3,825	35	- 0.91%	30,296	116
05.23	3,860	15	+ 0.39%	24,636	95
05.22	3,845	35	- 0.90%	46,280	178
05.21	3,880	20	- 0.51%	66,262	257