일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	3,715	30	- 0.80%	61,474	229
04.30	3,745	30	+ 0.81%	53,515	200
04.29	3,715	10	+ 0.27%	72,497	270
04.26	3,705	10	- 0.27%	68,463	254
04.25	3,715	5	- 0.13%	75,235	280
04.24	3,720	5	+ 0.14%	110,549	412
04.23	3,715	10	- 0.27%	352,628	1,333
04.22	3,725	45	- 1.19%	216,918	812
04.19	3,770	130	- 3.33%	1,237,591	4,880
04.18	3,900	250	+ 6.85%	9,220,292	40,099